STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,162 Value ($000) $63 Avg Close $53.15 Range $49.19 - $57.86

Q1 2019

Shares 1,162 Value ($000) $62 Avg Close $54.54 Range $49.52 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,162	$63	$53.15	$49.19 - $57.86
Q1 2019	1,162	$62	$54.54	$49.52 - $60.01