STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 33 Value ($000) $1 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 33 Value ($000) $1 Avg Close $37.16 Range $32.74 - $40.91
Q2 2024
Shares 32 Value ($000) $1 Avg Close $44.34 Range $40.67 - $48.20
Q4 2023
Shares 2 Value ($000) $0 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 2 Value ($000) $0 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 2 Value ($000) $0 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 2 Value ($000) $0 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 2 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q1 2022
Shares 107 Value ($000) $7 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 106 Value ($000) $7 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 104 Value ($000) $8 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 103 Value ($000) $9 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 102 Value ($000) $7 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 101 Value ($000) $7 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 100 Value ($000) $6 Avg Close $73.73 Range $60.01 - $90.74