STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,189 Value ($000) $0 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 13,967 Value ($000) $1 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 14,476 Value ($000) $1 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 14,409 Value ($000) $1 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 14,908 Value ($000) $1 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 17,770 Value ($000) $1 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 16,746 Value ($000) $1 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 16,815 Value ($000) $1 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 13,057 Value ($000) $1 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 13,858 Value ($000) $1 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 14,757 Value ($000) $1 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 14,529 Value ($000) $1 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 16,433 Value ($000) $1 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 18,025 Value ($000) $915 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 21,467 Value ($000) $1,366 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 19,362 Value ($000) $1,348 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 9,795 Value ($000) $666 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 8,406 Value ($000) $620 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 8,435 Value ($000) $759 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 6,505 Value ($000) $430 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 6,714 Value ($000) $437 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 6,165 Value ($000) $377 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 4,631 Value ($000) $352 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 4,246 Value ($000) $216 Avg Close $49.13 Range $38.44 - $55.00
Q3 2018
Shares 3,217 Value ($000) $222 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 3,706 Value ($000) $208 Avg Close $58.31 Range $52.45 - $64.55
Q3 2017
Shares 4,215 Value ($000) $218 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 4,202 Value ($000) $261 Avg Close $62.14 Range $53.00 - $68.60
Q4 2016
Shares 4,285 Value ($000) $226 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 4,518 Value ($000) $261 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 4,058 Value ($000) $260 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 5,427 Value ($000) $371 Avg Close $65.19 Range $49.62 - $78.09
Q2 2014
Shares 3,799 Value ($000) $224 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 3,872 Value ($000) $232 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 4,377 Value ($000) $320 Avg Close $70.52 Range $62.21 - $80.28