STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 90 Value ($000) $6 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 90 Value ($000) $5 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 90 Value ($000) $5 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 90 Value ($000) $5 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 90 Value ($000) $5 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 90 Value ($000) $6 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 90 Value ($000) $5 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 90 Value ($000) $5 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 90 Value ($000) $5 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 109 Value ($000) $7 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 90 Value ($000) $6 Avg Close $65.19 Range $49.62 - $78.09
Q3 2013
Shares 235 Value ($000) $15 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 175 Value ($000) $8 Avg Close $49.32 Range $44.76 - $52.73