STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 356 Value ($000) $20 Avg Close $58.31 Range $52.45 - $64.55
Q1 2017
Shares 356 Value ($000) $19 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 355 Value ($000) $19 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 700 Value ($000) $40 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 700 Value ($000) $45 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 700 Value ($000) $48 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 1,400 Value ($000) $83 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 1,400 Value ($000) $82 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 1,400 Value ($000) $80 Avg Close $54.45 Range $47.38 - $58.77
Q1 2015
Shares 1,400 Value ($000) $69 Avg Close $44.81 Range $33.89 - $56.13
Q4 2014
Shares 1,400 Value ($000) $48 Avg Close $40.85 Range $33.60 - $52.41
Q3 2014
Shares 1,400 Value ($000) $68 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 1,400 Value ($000) $83 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 810 Value ($000) $48 Avg Close $70.38 Range $58.38 - $85.93