STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 97 Value ($000) $21 Avg Close $68.86 Range $62.16 - $78.66

Q4 2020

Shares 138 Value ($000) $29 Avg Close $64.34 Range $58.70 - $71.00

Q3 2020

Shares 119 Value ($000) $7 Avg Close $73.73 Range $60.01 - $90.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	97	$21	$68.86	$62.16 - $78.66
Q4 2020	138	$29	$64.34	$58.70 - $71.00
Q3 2020	119	$7	$73.73	$60.01 - $90.74