STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,865 Value ($000) $254 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 5,467 Value ($000) $290 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 5,498 Value ($000) $316 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 5,450 Value ($000) $276 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 5,449 Value ($000) $277 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 4,909 Value ($000) $312 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 5,520 Value ($000) $384 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 5,358 Value ($000) $365 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 5,087 Value ($000) $375 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 4,286 Value ($000) $386 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 3,135 Value ($000) $207 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 6,642 Value ($000) $432 Avg Close $64.34 Range $58.70 - $71.00