STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,982 Value ($000) $486 Avg Close $68.85 Range $64.01 - $74.88

Q2 2020

Shares 3,027 Value ($000) $230 Avg Close $60.76 Range $49.01 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,982	$486	$68.85	$64.01 - $74.88
Q2 2020	3,027	$230	$60.76	$49.01 - $76.42