STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 98 Value ($000) $0 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 98 Value ($000) $0 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 97 Value ($000) $0 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 97 Value ($000) $0 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 96 Value ($000) $0 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 96 Value ($000) $0 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 87 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 54 Value ($000) $3 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 30 Value ($000) $2 Avg Close $67.25 Range $61.19 - $73.99