STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,304 Value ($000) $522 Avg Close $44.22 Range $42.00 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,304	$522	$44.22	$42.00 - $46.70