STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,486 Value ($000) $890 Avg Close $49.13 Range $38.44 - $55.00

Q4 2019

Shares 17,486 Value ($000) $822 Avg Close $45.35 Range $40.37 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,486	$890	$49.13	$38.44 - $55.00
Q4 2019	17,486	$822	$45.35	$40.37 - $49.36