STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,462 Value ($000) $309 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 9,607 Value ($000) $418 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 8,507 Value ($000) $305 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 8,679 Value ($000) $341 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 9,727 Value ($000) $344 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 10,162 Value ($000) $432 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 9,308 Value ($000) $385 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 9,505 Value ($000) $444 Avg Close $44.22 Range $42.00 - $46.70
Q3 2023
Shares 12,285 Value ($000) $646 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 9,406 Value ($000) $498 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 8,814 Value ($000) $507 Avg Close $55.75 Range $51.11 - $61.34
Q1 2020
Shares 11,687 Value ($000) $590 Avg Close $49.13 Range $38.44 - $55.00
Q2 2016
Shares 3,348 Value ($000) $214 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 24,079 Value ($000) $1,646 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 23,761 Value ($000) $1,416 Avg Close $56.15 Range $48.10 - $61.39
Q3 2015
Shares 16,803 Value ($000) $989 Avg Close $59.90 Range $54.84 - $66.11
Q2 2015
Shares 16,992 Value ($000) $976 Avg Close $54.45 Range $47.38 - $58.77
Q3 2014
Shares 5,611 Value ($000) $273 Avg Close $52.72 Range $45.76 - $60.59
Q2 2014
Shares 30,009 Value ($000) $1,771 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 15,286 Value ($000) $914 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 14,980 Value ($000) $1,095 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 6,477 Value ($000) $578 Avg Close $53.75 Range $46.69 - $65.85