STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,356 Value ($000) $284 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 13,185 Value ($000) $757 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 10,400 Value ($000) $568 Avg Close $54.35 Range $49.50 - $63.21
Q2 2022
Shares 46,359 Value ($000) $2,951 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 50,460 Value ($000) $3,513 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 49,670 Value ($000) $3,379 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 47,110 Value ($000) $3,476 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 45,830 Value ($000) $4,124 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 43,010 Value ($000) $2,842 Avg Close $68.86 Range $62.16 - $78.66