STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 75,350 Value ($000) $4,683 Avg Close $62.14 Range $53.00 - $68.60

Q1 2017

Shares 75,350 Value ($000) $4,035 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 75,350 Value ($000) $3,971 Avg Close $55.24 Range $47.15 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	75,350	$4,683	$62.14	$53.00 - $68.60
Q1 2017	75,350	$4,035	$51.35	$47.75 - $54.45
Q4 2016	75,350	$3,971	$55.24	$47.15 - $65.95