STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $6 Avg Close $54.45 Range $47.38 - $58.77

Q1 2015

Shares 100 Value ($000) $5 Avg Close $44.81 Range $33.89 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$6	$54.45	$47.38 - $58.77
Q1 2015	100	$5	$44.81	$33.89 - $56.13