STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 129,670 Value ($000) $6,601 Avg Close $49.13 Range $38.44 - $55.00

Q4 2019

Shares 164,221 Value ($000) $7,723 Avg Close $45.35 Range $40.37 - $49.36

Q3 2019

Shares 124,386 Value ($000) $5,194 Avg Close $46.74 Range $39.31 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	129,670	$6,601	$49.13	$38.44 - $55.00
Q4 2019	164,221	$7,723	$45.35	$40.37 - $49.36
Q3 2019	124,386	$5,194	$46.74	$39.31 - $57.20