STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 500 Value ($000) $25 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 500 Value ($000) $32 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 1,100 Value ($000) $77 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 7,000 Value ($000) $476 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 6,200 Value ($000) $457 Avg Close $77.75 Range $72.29 - $92.49
Q1 2014
Shares 600 Value ($000) $36 Avg Close $70.38 Range $58.38 - $85.93