STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,132 Value ($000) $207 Avg Close $68.86 Range $62.16 - $78.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,132	$207	$68.86	$62.16 - $78.66