STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 205 Value ($000) $10 Avg Close $52.72 Range $45.76 - $60.59

Q2 2014

Shares 15 Value ($000) $1 Avg Close $62.59 Range $57.71 - $69.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	205	$10	$52.72	$45.76 - $60.59
Q2 2014	15	$1	$62.59	$57.71 - $69.19