STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,927 Value ($000) $245 Avg Close $38.90 Range $34.14 - $42.59
Q3 2023
Shares 7,430 Value ($000) $0 Avg Close $52.53 Range $49.45 - $56.20
Q4 2022
Shares 5,962 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q2 2021
Shares 10,350 Value ($000) $931 Avg Close $74.94 Range $64.61 - $91.45
Q4 2020
Shares 7,098 Value ($000) $462 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 11,211 Value ($000) $686 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 6,182 Value ($000) $470 Avg Close $60.76 Range $49.01 - $76.42
Q4 2018
Shares 5,487 Value ($000) $292 Avg Close $57.68 Range $50.00 - $69.53
Q2 2018
Shares 7,527 Value ($000) $422 Avg Close $58.31 Range $52.45 - $64.55
Q1 2016
Shares 3,528 Value ($000) $241 Avg Close $65.19 Range $49.62 - $78.09
Q1 2015
Shares 4,404 Value ($000) $219 Avg Close $44.81 Range $33.89 - $56.13