STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,629 Value ($000) $259 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 5,819 Value ($000) $306 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 5,862 Value ($000) $327 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 4,743 Value ($000) $245 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 3,362 Value ($000) $209 Avg Close $62.14 Range $53.00 - $68.60
Q2 2014
Shares 4,375 Value ($000) $258 Avg Close $62.59 Range $57.71 - $69.19
Q1 2014
Shares 27,702 Value ($000) $1,657 Avg Close $70.38 Range $58.38 - $85.93
Q4 2013
Shares 27,771 Value ($000) $2,030 Avg Close $70.52 Range $62.21 - $80.28
Q3 2013
Shares 22,770 Value ($000) $1,426 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 6,815 Value ($000) $327 Avg Close $49.32 Range $44.76 - $52.73