STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 430 Value ($000) $23 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 30 Value ($000) $2 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 30 Value ($000) $2 Avg Close $64.59 Range $57.25 - $71.85

Q3 2014

Shares 27 Value ($000) $1 Avg Close $52.72 Range $45.76 - $60.59

Q2 2014

Shares 27 Value ($000) $2 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 27 Value ($000) $2 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 27 Value ($000) $2 Avg Close $70.52 Range $62.21 - $80.28

Q2 2013

Shares 54 Value ($000) $3 Avg Close $49.32 Range $44.76 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	430	$23	$55.24	$47.15 - $65.95
Q3 2016	30	$2	$63.30	$54.41 - $70.30
Q2 2016	30	$2	$64.59	$57.25 - $71.85
Q3 2014	27	$1	$52.72	$45.76 - $60.59
Q2 2014	27	$2	$62.59	$57.71 - $69.19
Q1 2014	27	$2	$70.38	$58.38 - $85.93
Q4 2013	27	$2	$70.52	$62.21 - $80.28
Q2 2013	54	$3	$49.32	$44.76 - $52.73