STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,345 Value ($000) $94 Avg Close $68.85 Range $64.01 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,345	$94	$68.85	$64.01 - $74.88