STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 292 Value ($000) $19 Avg Close $67.25 Range $61.19 - $73.99

Q1 2022

Shares 980 Value ($000) $68 Avg Close $68.85 Range $64.01 - $74.88

Q3 2020

Shares 14 Value ($000) $1 Avg Close $73.73 Range $60.01 - $90.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	292	$19	$67.25	$61.19 - $73.99
Q1 2022	980	$68	$68.85	$64.01 - $74.88
Q3 2020	14	$1	$73.73	$60.01 - $90.74