STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $0 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 5 Value ($000) $0 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 5 Value ($000) $0 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 55 Value ($000) $3 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 5 Value ($000) $0 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 5 Value ($000) $0 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 5 Value ($000) $0 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 5 Value ($000) $0 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 5 Value ($000) $0 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 5 Value ($000) $0 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 5 Value ($000) $0 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 5 Value ($000) $0 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 5 Value ($000) $0 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 5 Value ($000) $0 Avg Close $68.86 Range $62.16 - $78.66
Q2 2018
Shares 105 Value ($000) $6 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 105 Value ($000) $6 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 105 Value ($000) $6 Avg Close $52.19 Range $45.70 - $57.20
Q2 2017
Shares 105 Value ($000) $7 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 105 Value ($000) $6 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 105 Value ($000) $6 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 105 Value ($000) $6 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 105 Value ($000) $7 Avg Close $64.59 Range $57.25 - $71.85
Q3 2013
Shares 11 Value ($000) $1 Avg Close $53.75 Range $46.69 - $65.85
Q2 2013
Shares 11 Value ($000) $1 Avg Close $49.32 Range $44.76 - $52.73