STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 135 Value ($000) $8 Avg Close $70.38 Range $58.38 - $85.93

Q4 2013

Shares 99 Value ($000) $7 Avg Close $70.52 Range $62.21 - $80.28

Q3 2013

Shares 98 Value ($000) $6 Avg Close $53.75 Range $46.69 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	135	$8	$70.38	$58.38 - $85.93
Q4 2013	99	$7	$70.52	$62.21 - $80.28
Q3 2013	98	$6	$53.75	$46.69 - $65.85