STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,000 Value ($000) $458 Avg Close $49.13 Range $38.44 - $55.00

Q4 2019

Shares 18,900 Value ($000) $888 Avg Close $45.35 Range $40.37 - $49.36

Q3 2018

Shares 15,200 Value ($000) $1,049 Avg Close $60.52 Range $52.35 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,000	$458	$49.13	$38.44 - $55.00
Q4 2019	18,900	$888	$45.35	$40.37 - $49.36
Q3 2018	15,200	$1,049	$60.52	$52.35 - $70.00