STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 520,006 Value ($000) $26,760 Avg Close $52.72 Range $45.76 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	520,006	$26,760	$52.72	$45.76 - $60.59