STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,638 Value ($000) $568 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 7,187 Value ($000) $332 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 12,816 Value ($000) $582 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 10,796 Value ($000) $563 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 15,386 Value ($000) $815 Avg Close $54.55 Range $50.35 - $59.47
Q4 2021
Shares 5,487 Value ($000) $373 Avg Close $72.65 Range $62.38 - $81.72
Q3 2020
Shares 13,927 Value ($000) $852 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 2,979 Value ($000) $226 Avg Close $60.76 Range $49.01 - $76.42
Q4 2019
Shares 13,175 Value ($000) $620 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 11,626 Value ($000) $486 Avg Close $46.74 Range $39.31 - $57.20