STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7 Value ($000) $0 Avg Close $58.31 Range $52.45 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7	$0	$58.31	$52.45 - $64.55