STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,269 Value ($000) $221 Avg Close $52.78 Range $44.80 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,269	$221	$52.78	$44.80 - $63.90