STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44 Value ($000) $3 Avg Close $60.76 Range $49.01 - $76.42

Q4 2019

Shares 58 Value ($000) $3 Avg Close $45.35 Range $40.37 - $49.36

Q3 2019

Shares 58 Value ($000) $2 Avg Close $46.74 Range $39.31 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44	$3	$60.76	$49.01 - $76.42
Q4 2019	58	$3	$45.35	$40.37 - $49.36
Q3 2019	58	$2	$46.74	$39.31 - $57.20