STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 167 Value ($000) $12 Avg Close $77.75 Range $72.29 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	167	$12	$77.75	$72.29 - $92.49