STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35 Value ($000) $2 Avg Close $51.35 Range $47.75 - $54.45

Q3 2016

Shares 35 Value ($000) $2 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 35 Value ($000) $2 Avg Close $64.59 Range $57.25 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35	$2	$51.35	$47.75 - $54.45
Q3 2016	35	$2	$63.30	$54.41 - $70.30
Q2 2016	35	$2	$64.59	$57.25 - $71.85