STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 352 Value ($000) $17 Avg Close $44.81 Range $33.89 - $56.13

Q4 2013

Shares 50 Value ($000) $4 Avg Close $70.52 Range $62.21 - $80.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	352	$17	$44.81	$33.89 - $56.13
Q4 2013	50	$4	$70.52	$62.21 - $80.28