STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 8,261 Value ($000) $359 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 26 Value ($000) $1 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 83 Value ($000) $3 Avg Close $37.54 Range $34.11 - $40.87
Q2 2019
Shares 588 Value ($000) $32 Avg Close $53.15 Range $49.19 - $57.86
Q4 2018
Shares 619 Value ($000) $33 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 618 Value ($000) $43 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 694 Value ($000) $38 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 710 Value ($000) $37 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 1,046 Value ($000) $58 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 990 Value ($000) $51 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 1,122 Value ($000) $70 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 881 Value ($000) $47 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 819 Value ($000) $43 Avg Close $55.24 Range $47.15 - $65.95