STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $6 Avg Close $55.75 Range $51.11 - $61.34

Q4 2022

Shares 100 Value ($000) $5 Avg Close $54.35 Range $49.50 - $63.21

Q3 2022

Shares 100 Value ($000) $5 Avg Close $57.77 Range $49.65 - $67.00

Q2 2022

Shares 100 Value ($000) $6 Avg Close $67.25 Range $61.19 - $73.99

Q1 2022

Shares 100 Value ($000) $7 Avg Close $68.85 Range $64.01 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$6	$55.75	$51.11 - $61.34
Q4 2022	100	$5	$54.35	$49.50 - $63.21
Q3 2022	100	$5	$57.77	$49.65 - $67.00
Q2 2022	100	$6	$67.25	$61.19 - $73.99
Q1 2022	100	$7	$68.85	$64.01 - $74.88