STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,309 Value ($000) $231 Avg Close $36.06 Range $31.64 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,309	$231	$36.06	$31.64 - $45.33