STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31 Value ($000) $2 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 31 Value ($000) $2 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 31 Value ($000) $2 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 31 Value ($000) $3 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 31 Value ($000) $2 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 31 Value ($000) $2 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 31 Value ($000) $2 Avg Close $73.73 Range $60.01 - $90.74
Q2 2020
Shares 31 Value ($000) $2 Avg Close $60.76 Range $49.01 - $76.42
Q1 2020
Shares 31 Value ($000) $2 Avg Close $49.13 Range $38.44 - $55.00
Q4 2019
Shares 31 Value ($000) $1 Avg Close $45.35 Range $40.37 - $49.36
Q3 2019
Shares 31 Value ($000) $1 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 31 Value ($000) $2 Avg Close $53.15 Range $49.19 - $57.86