STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,023 Value ($000) $425 Avg Close $37.06 Range $28.33 - $48.21
Q1 2025
Shares 1,296 Value ($000) $51 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 7,000 Value ($000) $248 Avg Close $38.90 Range $34.14 - $42.59
Q3 2023
Shares 579 Value ($000) $30 Avg Close $52.53 Range $49.45 - $56.20
Q3 2019
Shares 5,357 Value ($000) $224 Avg Close $46.74 Range $39.31 - $57.20
Q2 2019
Shares 121,123 Value ($000) $6,599 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 32,581 Value ($000) $1,727 Avg Close $54.54 Range $49.52 - $60.01
Q2 2018
Shares 41,559 Value ($000) $2,327 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 56,642 Value ($000) $2,974 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 93,800 Value ($000) $5,239 Avg Close $52.19 Range $45.70 - $57.20