STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60 Value ($000) $3 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 60 Value ($000) $3 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 60 Value ($000) $3 Avg Close $57.68 Range $50.00 - $69.53