STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,675 Value ($000) $276 Avg Close $52.72 Range $45.76 - $60.59

Q2 2014

Shares 5,275 Value ($000) $311 Avg Close $62.59 Range $57.71 - $69.19

Q1 2014

Shares 4,775 Value ($000) $286 Avg Close $70.38 Range $58.38 - $85.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,675	$276	$52.72	$45.76 - $60.59
Q2 2014	5,275	$311	$62.59	$57.71 - $69.19
Q1 2014	4,775	$286	$70.38	$58.38 - $85.93