STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 766 Value ($000) $53 Avg Close $60.52 Range $52.35 - $70.00

Q1 2018

Shares 1,017 Value ($000) $53 Avg Close $50.80 Range $43.00 - $57.50

Q4 2017

Shares 792 Value ($000) $44 Avg Close $52.19 Range $45.70 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	766	$53	$60.52	$52.35 - $70.00
Q1 2018	1,017	$53	$50.80	$43.00 - $57.50
Q4 2017	792	$44	$52.19	$45.70 - $57.20