STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,252 Value ($000) $212 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 6,578 Value ($000) $349 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 6,497 Value ($000) $433 Avg Close $64.59 Range $57.25 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,252	$212	$55.24	$47.15 - $65.95
Q3 2016	6,578	$349	$63.30	$54.41 - $70.30
Q2 2016	6,497	$433	$64.59	$57.25 - $71.85