STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,398 Value ($000) $208 Avg Close $73.73 Range $60.01 - $90.74

Q2 2017

Shares 4,611 Value ($000) $287 Avg Close $62.14 Range $53.00 - $68.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,398	$208	$73.73	$60.01 - $90.74
Q2 2017	4,611	$287	$62.14	$53.00 - $68.60