STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,890 Value ($000) $221 Avg Close $36.06 Range $31.64 - $45.33

Q2 2024

Shares 5,422 Value ($000) $226 Avg Close $44.34 Range $40.67 - $48.20

Q1 2024

Shares 5,479 Value ($000) $253 Avg Close $44.22 Range $42.00 - $46.70

Q4 2023

Shares 5,348 Value ($000) $243 Avg Close $48.01 Range $42.98 - $55.94

Q3 2023

Shares 4,862 Value ($000) $253 Avg Close $52.53 Range $49.45 - $56.20

Q2 2023

Shares 4,000 Value ($000) $212 Avg Close $54.55 Range $50.35 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,890	$221	$36.06	$31.64 - $45.33
Q2 2024	5,422	$226	$44.34	$40.67 - $48.20
Q1 2024	5,479	$253	$44.22	$42.00 - $46.70
Q4 2023	5,348	$243	$48.01	$42.98 - $55.94
Q3 2023	4,862	$253	$52.53	$49.45 - $56.20
Q2 2023	4,000	$212	$54.55	$50.35 - $59.47