STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 554 Value ($000) $38,538 Avg Close $68.85 Range $64.01 - $74.88

Q4 2021

Shares 553 Value ($000) $37,631 Avg Close $72.65 Range $62.38 - $81.72

Q3 2021

Shares 741 Value ($000) $54,667 Avg Close $77.75 Range $72.29 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	554	$38,538	$68.85	$64.01 - $74.88
Q4 2021	553	$37,631	$72.65	$62.38 - $81.72
Q3 2021	741	$54,667	$77.75	$72.29 - $92.49