STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,196 Value ($000) $1,064 Avg Close $55.24 Range $47.15 - $65.95

Q3 2016

Shares 17,831 Value ($000) $1,030 Avg Close $63.30 Range $54.41 - $70.30

Q2 2016

Shares 25,857 Value ($000) $1,655 Avg Close $64.59 Range $57.25 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,196	$1,064	$55.24	$47.15 - $65.95
Q3 2016	17,831	$1,030	$63.30	$54.41 - $70.30
Q2 2016	25,857	$1,655	$64.59	$57.25 - $71.85