STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $1 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 13 Value ($000) $1 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 13 Value ($000) $1 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 13 Value ($000) $1 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 17 Value ($000) $1 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 17 Value ($000) $1 Avg Close $57.77 Range $49.65 - $67.00