STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,947 Value ($000) $302 Avg Close $57.77 Range $49.65 - $67.00

Q2 2022

Shares 3,647 Value ($000) $232 Avg Close $67.25 Range $61.19 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,947	$302	$57.77	$49.65 - $67.00
Q2 2022	3,647	$232	$67.25	$61.19 - $73.99